7/7/07 | EUR/USD | USD/JPY | USD/CHF | GBP/USD | USD/CAD | AUD/USD | EUR/JPY | GBP/JPY | | Close | 1.3599 | 122.87 | 1.2169 | 2.0123 | 1.0565 | 0.8563 | 167.10 | 247.23 | | High | 1.3660 | 123.02 | 1.2199 | 2.0202 | 1.0592 | 0.8609 | 167.29 | 247.61 | | Low | 1.3570 | 122.38 | 1.2102 | 2.0091 | 1.0560 | 0.8555 | 166.78 | 246.64 | | Open | 1.3621 | 122.60 | 1.2164 | 2.0154 | 1.0574 | 0.8582 | 167.03 | 247.09 | | Simple mva | | | | | | | | | | 5 day | 1.3599 | 122.65 | 1.2130 | 2.0092 | 1.0533 | 0.8520 | 166.20 | 246.42 | | 10 day | 1.3517 | 122.96 | 1.2201 | 2.0020 | 1.0598 | 0.8472 | 165.71 | 245.98 | | 21 day | 1.3442 | 122.85 | 1.2287 | 1.9877 | 1.0610 | 0.8431 | 164.61 | 243.98 | | 55 day | 1.3485 | 121.64 | 1.2217 | 1.9831 | 1.0768 | 0.8318 | 163.53 | 241.08 | | 100 day | 1.3407 | 120.02 | 1.2180 | 1.9708 | 1.1149 | 0.8166 | 160.27 | 236.17 | | 200 day | 1.3169 | 119.36 | 1.2259 | 1.9474 | 1.1313 | 0.7940 | 156.66 | 232.29 | | | | | | | | | | | | Fibonacci | | | | | | | | | | 76.4% | 28.9459 | 0.29 | 0.4742 | 0.2486 | 0.2011 | 0.0000 | 58.16 | 0.00 | | 61.8% | 46.8531 | 0.46 | 0.7675 | 0.4024 | 0.3255 | 0.0000 | 94.13 | 0.00 | | 50.0% | 61.3260 | 0.60648 | 1.0046 | 0.5267 | 0.4260 | 0.0000 | 123.21 | 0.00 | | 38.2% | 75.7989 | 0.75 | 1.2417 | 0.6510 | 0.5266 | 0.0000 | 152.29 | 0.00 | | 23.6% | 93.7061 | 0.93 | 1.5351 | 0.8048 | 0.6510 | 0.0000 | 188.27 | 0.00 | | | | | | | | | | | | Pivots | | | | | | | | | | Res 3 | 1.3739 | 123.77 | 1.2308 | 2.0297 | 1.0617 | 0.8650 | 167.84 | 248.65 | | Res 2 | 1.3700 | 123.40 | 1.2254 | 2.0250 | 1.0604 | 0.8630 | 167.57 | 248.13 | | Res 1 | 1.3649 | 123.1333 | 1.2211 | 2.0186 | 1.0585 | 0.8596 | 167.33 | 247.68 | | | | | | | | | | | | Pivot | 1.3610 | 122.76 | 1.2157 | 2.0139 | 1.0572 | 0.8576 | 167.06 | 247.16 | | | | | | | | | | | | | | | | | | | | | | Sup 1 | 1.3559 | 122.49 | 1.2114 | 2.0075 | 1.0553 | 0.8542 | 166.82 | 246.71 | | Sup 2 | 1.3520 | 122.12 | 1.2060 | 2.0028 | 1.0540 | 0.8522 | 166.55 | 246.19 | | Sup 3 | 1.3469 | 121.85 | 1.2017 | 1.9964 | 1.0521 | 0.8488 | 166.31 | 245.74 | | | | | | | | | | | | Avg Daily Range | | | | | | | | | | | PIPS | PIPS | PIPS | PIPS | PIPS | PIPS | PIPS | PIPS | | 5 days | 77 | 68 | 94 | 80 | 94 | 61 | 88 | 116 | | 30 days | 61 | 63 | 68 | 79 | |
|