Vanguard Forex - Weekly: High_Low_Open_Close

Login

Navigation

Trader's Edge

Market Internals

Our Newsletter


	Live Chat by LivePerson

Weekly: High_Low_Open_Close

5/03/08	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF
Close	1.5422	105.38	1.0571	1.9716	1.0193	.7822	162.51	1.6305
High	1.5692	105.68	1.0607	1.9963	1.0241	.7946	163.87	1.6318
Low	1.5360	103.21	1.0298	1.9622	1.0036	.7765	162.51	1.6102
Open	1.5610	104.45	1.0354	1.9844	1.0139	.7865	163.03	1.6163

5/03/08	AUD/USD	GBP/JPY	AUD/JPY	AUD/NZD	CAD/JPY	EUR/AUD	AUD/CAD	EUR/CAD
Close	.9345	207.75	98.48	1.1977	103.36	1.6498	.9524	1.5720
High	.9471	209.01	98.78	1.2069	104.09	1.6767	.9559	1.5927
Low	.9274	203.44	96.14	1.1906	101.58	1.6427	.9407	1.5617
Open	.9333	207.26	97.49	1.1921	102.98	1.6719	.9464	1.5829

5/03/08	CHF/JPY	GBP/CHF	NZD/USD	NZD/JPY
Close	99.69	2.0842	.7797	82.15
High	101.35	2.0964	.7879	82.54
Low	99.04	2.0298	.7725	79.93
Open	100.85	2.0546	.7824	81.71

Latest Action

January 5, 2009

EUR/USD: 1.3380/3400 next Sup

USD/JPY: 93.60/80 Res

GBP/USD: Driven by Eur/Gbp

USD/CHF: 1.1150 Next Res area

AUD/USD: .7250 Next Res

- Cross currents in FX, Risk coming off

- Equities waiting for stimulus

- Beware of thin market conditions

- Oil targeting 50

- Gold off at 850

Special Promo

This Months Exciting PROMO!

Promo