Vanguard Forex - Weekly: High_Low_Open_Close

Login

Navigation

Trader's Edge

Market Internals

Our Newsletter


	Live Chat by LivePerson

Weekly: High_Low_Open_Close

5/03/08	EUR/USD	USD/JPY	USD/CHF	GBP/USD	USD/CAD	EUR/GBP	EUR/JPY	EUR/CHF
Close	1.5422	105.38	1.0571	1.9716	1.0193	.7822	162.51	1.6305
High	1.5692	105.68	1.0607	1.9963	1.0241	.7946	163.87	1.6318
Low	1.5360	103.21	1.0298	1.9622	1.0036	.7765	162.51	1.6102
Open	1.5610	104.45	1.0354	1.9844	1.0139	.7865	163.03	1.6163

5/03/08	AUD/USD	GBP/JPY	AUD/JPY	AUD/NZD	CAD/JPY	EUR/AUD	AUD/CAD	EUR/CAD
Close	.9345	207.75	98.48	1.1977	103.36	1.6498	.9524	1.5720
High	.9471	209.01	98.78	1.2069	104.09	1.6767	.9559	1.5927
Low	.9274	203.44	96.14	1.1906	101.58	1.6427	.9407	1.5617
Open	.9333	207.26	97.49	1.1921	102.98	1.6719	.9464	1.5829

5/03/08	CHF/JPY	GBP/CHF	NZD/USD	NZD/JPY
Close	99.69	2.0842	.7797	82.15
High	101.35	2.0964	.7879	82.54
Low	99.04	2.0298	.7725	79.93
Open	100.85	2.0546	.7824	81.71

Latest Action

April 7, 2009

EUR/USD:1.3200 Sup, 1.3400 Res

USD/JPY: 99.50 Sup, 103 in Focus

GBP/USD: 1.4500 Sup, 1.5000 Big res

USD/CHF: 1.1450 Res, 1.1250 Sup

AUD/USD: .7050 Sup, .7250 Res

- Equities lower into earnings period

- FASB relax mark to market rules

- Whippy trading in FX

- Oil through 50.00

- Gold to 880

Special Promo

This Months Exciting PROMO!

Promo